Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 185.24 | 185.23 | 185.24 | 12.21 | 7.06 % | 113,370,744 | 13:49:56 |
| AMD | Advanced Micro Devices | 150.44 | 150.44 | 150.45 | 4.28 | 2.93 % | 40,413,187 | 13:49:56 |
| AMZN | Amazon.com | 186.42 | 186.41 | 186.42 | 1.70 | 0.92 % | 28,294,445 | 13:49:56 |
| AXP | American Express | 231.4075 | 0.00 | 0.00 | -1.09 | -0.47 % | 2,033,477 | 13:50:01 |
| BA | Boeing | 179.47 | 0.00 | 0.00 | 0.62 | 0.35 % | 3,684,557 | 13:49:55 |
| BABA | Alibaba | 81.045 | 0.00 | 0.00 | 0.715 | 0.89 % | 15,838,220 | 13:49:55 |
| BAC | Bank of America | 37.1991 | 0.00 | 0.00 | 0.3191 | 0.87 % | 23,499,335 | 13:50:01 |
| COIN | Coinbase Global | 224.29 | 224.22 | 224.38 | -4.56 | -1.99 % | 11,236,610 | 13:49:56 |
| CRM | Salesforce | 274.17 | 0.00 | 0.00 | 2.04 | 0.75 % | 2,446,322 | 13:49:57 |
| DIS | Walt Disney | 113.77 | 0.00 | 0.00 | 1.15 | 1.02 % | 4,752,824 | 13:49:57 |
| DOW | Dow | 57.05 | 0.00 | 0.00 | 0.22 | 0.39 % | 1,321,316 | 13:49:56 |
| GOOGL | Alphabet | 166.86 | 166.86 | 166.87 | 0.24 | 0.14 % | 24,389,795 | 13:49:58 |
| GS | Goldman Sachs | 438.92 | 0.00 | 0.00 | 6.35 | 1.47 % | 1,708,507 | 13:49:58 |
| HD | Home Depot | 341.54 | 0.00 | 0.00 | 6.01 | 1.79 % | 2,440,840 | 13:49:58 |
| IBM | International Business M... | 166.07 | 0.00 | 0.00 | 1.38 | 0.84 % | 1,837,012 | 13:49:58 |
| INTC | Intel | 30.8017 | 30.80 | 30.81 | 0.2917 | 0.96 % | 23,393,063 | 13:49:57 |
| IWM | iShares Russell 2000 | 201.84 | 0.00 | 0.00 | 1.92 | 0.96 % | 23,923,152 | 13:49:58 |
| JNJ | Johnson and Johnson | 149.03 | 0.00 | 0.00 | -0.89 | -0.59 % | 3,977,401 | 13:49:58 |
| JPM | JP Morgan Chase | 190.45 | 0.00 | 0.00 | -1.21 | -0.63 % | 5,600,155 | 13:49:57 |
| KO | Coca Cola | 62.17 | 0.00 | 0.00 | 0.18 | 0.29 % | 5,974,926 | 13:49:52 |
| MCD | McDonalds | 271.01 | 0.00 | 0.00 | -2.27 | -0.83 % | 1,664,796 | 13:49:59 |
| META | Meta Platforms | 450.99 | 450.93 | 451.02 | 9.31 | 2.11 % | 11,968,782 | 13:50:05 |
| MRK | Merck | 127.81 | 0.00 | 0.00 | -0.45 | -0.35 % | 3,420,421 | 13:50:03 |
| MSFT | Microsoft | 406.245 | 406.22 | 406.27 | 8.41 | 2.11 % | 10,202,223 | 13:50:05 |
| MU | Micron Technology | 114.69 | 114.68 | 114.69 | 2.36 | 2.10 % | 9,362,321 | 13:49:58 |
| NKE | Nike | 92.445 | 0.00 | 0.00 | 0.035 | 0.04 % | 3,619,658 | 13:49:44 |
| ORCL | Oracle | 115.78 | 0.00 | 0.00 | 0.82 | 0.71 % | 2,511,594 | 13:49:58 |
| PYPL | PayPal | 65.39 | 65.38 | 65.39 | -1.59 | -2.37 % | 10,804,962 | 13:49:58 |
| QCOM | QUALCOMM | 179.28 | 179.24 | 179.28 | -0.82 | -0.46 % | 6,590,863 | 13:49:58 |
| QQQ | Invesco QQQ Trust Series 1 | 435.73 | 435.73 | 435.74 | 8.83 | 2.07 % | 35,350,380 | 13:49:56 |
| SOXL | Direxion Daily Semicondu... | 38.99 | 0.00 | 0.00 | 2.54 | 6.97 % | 50,487,892 | 13:49:58 |
| SPY | SPDR S&P 500 | 511.60 | 0.00 | 0.00 | 6.57 | 1.30 % | 47,757,662 | 13:49:57 |
| TRV | The Travelers Companies | 213.78 | 0.00 | 0.00 | -0.59 | -0.28 % | 493,034 | 13:49:11 |
| TSLA | Tesla | 181.58 | 181.57 | 181.59 | 1.57 | 0.87 % | 62,698,309 | 13:50:03 |
| V | Visa | 269.02 | 0.00 | 0.00 | 1.41 | 0.53 % | 2,188,524 | 13:49:58 |
| VZ | Verizon Communications | 38.805 | 0.00 | 0.00 | -0.125 | -0.32 % | 7,636,440 | 13:49:56 |
| WBA | Walgreens Boots Alliance | 17.765 | 17.76 | 17.77 | 0.235 | 1.34 % | 4,465,175 | 13:49:51 |
| XOM | Exxon Mobil | 115.24 | 0.00 | 0.00 | -1.00 | -0.86 % | 12,686,541 | 13:50:04 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
